BIST 100: 14.259 
Değişim: 0.41% 58,44
Adet: 11.808 Mio.Lot
Hacim: 121.830 Mio.TL
EN YÜKSEK
14290
EN DÜŞÜK
14,183
Açılış: 14.236
Dünkü Kapanış: 14.201
Verilerin Son Güncelleme Saati : 15:44
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
650,50
7,70
15:49:26
-
KAREL
10,00
-3,10
15:48:07
-
KARSN
10,66
2,11
15:49:00
-
KARTN
85,95
9,98
15:45:01
-
KATMR
2,84
1,43
15:44:32
-
KAYSE
5,14
1,58
15:43:48
-
KBORU
24,88
-0,88
15:49:20
-
KCAER
11,68
0,69
15:49:22
-
KCHOL
206,40
0,93
15:49:22
-
KENT
436,75
0,34
13:55:17
-
KERVN
3,91
1,03
13:55:17
-
KFEIN
8,79
2,69
15:48:06
-
KGYO
10,99
4,47
15:49:13
-
KIMMR
17,39
3,45
15:44:49
-
KLGYO
5,30
1,92
15:45:01
-
KLKIM
37,30
-0,05
15:49:21
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
35,28
1,20
15:44:20
-
KLNMA
9,68
1,68
13:55:17
-
KLRHO
119,90
10,00
15:45:00
-
KLSER
27,16
1,34
15:48:46
-
KLSYN
11,07
0,45
15:29:00
-
KLYPV
61,50
0,82
15:44:23
-
KMPUR
18,45
0,27
15:49:23
-
KNFRT
12,57
2,03
15:42:42
-
KOCMT
2,67
3,09
15:49:19
-
KONKA
16,35
1,05
15:47:32
-
KONTR
13,01
9,05
15:48:59
-
KONYA
4.557,50
9,95
15:34:52
-
KOPOL
6,41
-0,47
15:41:39
-
KORDS
65,10
0,31
15:44:18
-
KOTON
15,63
1,49
15:48:53
-
KRDMA
33,00
0,79
15:47:47
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
73,60
-0,67
15:44:41
-
KRDMD
36,32
1,68
15:48:58
-
KRGYO
2,87
2,14
15:40:59
-
KRONT
20,66
-0,67
15:48:04
-
KRPLS
9,09
0,22
15:44:17
-
KRSTL
9,30
0,98
15:48:13
-
KRTEK
24,68
0,00
15:39:37
-
KRVGD
2,86
-1,72
15:44:16
-
KSTUR
3.500,00
-1,82
13:55:17
-
KTLEV
84,85
1,01
15:48:59
-
KTSKR
128,40
9,93
15:34:49
-
KUTPO
99,25
2,11
15:42:30
-
KUVVA
123,20
-1,44
15:38:49
-
KUYAS
89,70
-1,64
15:47:50
-
KZBGY
3,18
2,25
15:47:38
-
KZGYO
23,50
-0,25
15:47:37
