Hisseler – Halka Doğru

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,84 3,92 % 216.817.690,29 17:01
A1YEN A1 YENILENEBILIR ENERJI 34,80 -0,34 % 58.128.238,20 17:01
AAGYO AGAOGLU GMYO 20,90 -0,85 % 1.212.434.473,50 17:01
ACSEL ACIPAYAM SELULOZ 121,30 5,39 % 82.734.119,50 17:00
ADEL ADEL KALEMCILIK 42,08 0,19 % 121.099.705,80 17:00
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 782.499.493,37 17:01
ADGYO ADRA GMYO 59,80 0,50 % 51.608.902,20 16:59
AEFES ANADOLU EFES 19,17 3,18 % 1.136.906.961,95 17:01
AFYON AFYON CIMENTO 14,27 1,64 % 66.648.598,44 17:00
AGESA AGESA HAYAT EMEKLILIK 234,00 -0,13 % 78.091.740,80 17:00
AGHOL ANADOLU GRUBU HOLDING 31,84 3,31 % 199.302.232,74 17:01
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 897.254.676,84 17:00
AGYO ATAKULE GMYO 8,50 2,29 % 2.564.645,53 16:59
AHGAZ AHLATCI DOGALGAZ 25,50 2,33 % 173.478.502,38 17:01
AHSGY AHES GMYO 18,04 1,63 % 34.260.102,08 16:58
AKBNK AKBANK 82,55 5,70 % 10.141.300.269,55 17:01
AKCNS AKCANSA 211,50 5,80 % 352.512.111,70 17:00
AKENR AKENERJI 10,12 1,71 % 64.938.145,10 17:01
AKFGY AKFEN GMYO 2,87 2,87 % 68.084.879,58 17:00
AKFIS AKFEN INSAAT 48,76 8,36 % 200.525.994,08 17:01
AKFYE AKFEN YEN. ENERJI 21,92 1,20 % 154.923.550,28 17:01
AKGRT AKSIGORTA 7,53 2,59 % 76.391.172,69 17:00
AKHAN AKHAN UN 29,34 0,14 % 219.964.907,48 17:01
AKMGY AKMERKEZ GMYO 281,25 -3,02 % 28.549.362,00 17:00
AKSA AKSA 10,93 2,15 % 180.308.030,97 17:00
AKSEN AKSA ENERJI 79,75 -2,03 % 688.039.635,60 17:01
AKSGY AKIS GMYO 9,53 0,32 % 81.017.581,64 16:59
AKSUE AKSU ENERJI 37,12 -0,05 % 136.390.150,70 17:00
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 6.636.304,75 17:00
ALARK ALARKO HOLDING 95,50 2,47 % 499.432.795,95 17:01
ALBRK ALBARAKA TURK 9,21 3,14 % 504.218.598,24 17:01
ALCAR ALARKO CARRIER 827,00 2,73 % 140.032.929,50 17:00
ALCTL ALCATEL LUCENT TELETAS 144,50 0,70 % 35.903.358,20 17:00
ALFAS ALFA SOLAR ENERJI 39,96 3,58 % 75.199.131,30 17:01
ALGYO ALARKO GMYO 5,38 2,87 % 243.731.881,13 17:01
ALKA ALKIM KAGIT 11,67 3,83 % 123.968.441,89 17:00
ALKIM ALKIM KIMYA 19,26 0,78 % 32.791.774,57 17:01
ALKLC ALTINKILIC GIDA VE SUT 447,00 0,00 % 463.648.982,75 17:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,49 2,54 % 1.278.484.753,14 17:01
ALTNY ALTINAY SAVUNMA 15,93 -0,25 % 407.022.557,64 17:01
ALVES ALVES KABLO 3,79 0,80 % 324.971.842,33 17:01
ANELE ANEL ELEKTRIK 34,80 9,99 % 89.513.778,00 17:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 1,63 % 14.451.294,38 17:00
ANHYT ANADOLU HAYAT EMEK. 112,10 1,26 % 116.314.911,60 17:00
ANSGR ANADOLU SIGORTA 28,20 1,29 % 118.695.041,24 17:00
ARASE DOGU ARAS ENERJI 102,80 2,09 % 29.231.727,70 17:01
ARCLK ARCELIK 119,00 2,59 % 219.742.340,60 17:01
ARDYZ ARD BILISIM TEKNOLOJILERI 42,16 0,33 % 110.677.302,72 17:00
ARENA ARENA BILGISAYAR 28,10 0,93 % 44.510.465,56 17:00
ARFYE ARF BIO YENILENEBILIR ENERJI 32,84 9,98 % 527.586.525,22 17:01
ARMGD ARMADA GIDA 144,60 -1,36 % 130.968.063,80 17:01
ARSAN ARSAN HOLDING 3,69 4,83 % 85.026.947,01 17:00
ARTMS ARTEMIS HALI 44,98 -0,93 % 89.691.606,42 17:00
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 920.765.522,87 17:00
ASELS ASELSAN 414,00 0,73 % 6.587.696.769,00 17:01
ASGYO ASCE GMYO 11,18 2,10 % 34.948.575,74 17:00
ASTOR ASTOR ENERJI 196,10 2,14 % 8.317.494.470,20 17:01
ASUZU ANADOLU ISUZU 70,60 2,17 % 40.831.418,60 17:00
ATAGY ATA GMYO 13,33 3,33 % 3.097.375,80 16:59
ATAKP ATAKEY PATATES 55,85 0,81 % 33.170.324,35 17:00
ATATP ATP YAZILIM 147,60 3,07 % 131.919.085,80 17:01
ATATR ATA TURIZM 16,84 5,91 % 2.342.836.548,86 17:01
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,60 0,13 % 9.750.467,02 16:59
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 13,00 -1,29 % 31.796.996,23 17:00
AVHOL AVRUPA YATIRIM HOLDING 38,20 3,24 % 39.518.238,80 17:01
AVOD A.V.O.D GIDA VE TARIM 4,36 2,11 % 41.435.409,91 17:00
AVPGY AVRUPAKENT GMYO 56,20 1,90 % 35.413.927,05 17:01
AVTUR AVRASYA PETROL VE TUR. 19,26 -6,14 % 17.407.852,27 17:00
AYCES ALTINYUNUS CESME 1.245,00 -0,56 % 162.288.746,00 17:00
AYDEM AYDEM ENERJI 28,90 -1,57 % 97.507.080,58 17:00
AYEN AYEN ENERJI 33,60 0,48 % 54.776.146,06 17:00
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 272,00 -6,21 % 196.425.025,25 17:01
AZTEK AZTEK TEKNOLOJI 4,55 3,17 % 208.592.072,35 17:00
BAGFS BAGFAS 34,56 -0,92 % 44.745.013,34 17:00
BAHKM BAHADIR KIMYA 121,00 -0,98 % 52.692.013,30 17:00
BAKAB BAK AMBALAJ 46,46 3,02 % 24.251.414,86 17:00
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,83 5,39 % 268.962.213,19 17:01
BANVT BANVIT 165,70 2,60 % 34.504.534,80 17:00
BARMA BAREM AMBALAJ 58,05 0,96 % 99.408.899,30 16:59
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,70 0,90 % 24.249.355,85 17:00
BAYRK BAYRAK TABAN SANAYI 5,12 0,99 % 169.044.768,39 17:01
BEGYO BATI EGE GMYO 4,51 3,20 % 71.294.260,97 17:01
BERA BERA HOLDING 17,54 0,92 % 258.058.544,22 17:00
BESLR BESLER GIDA 13,86 2,36 % 62.725.237,88 17:01
BESTE BEST BRANDS ENERJI 25,16 1,86 % 387.055.057,70 17:00
BEYAZ BEYAZ FILO 31,24 3,44 % 36.229.392,86 17:00
BFREN BOSCH FREN SISTEMLERI 157,50 4,17 % 180.901.947,50 17:00
BIENY BIEN YAPI URUNLERI 26,20 0,69 % 96.565.815,68 17:01
BIGCH BUYUK SEFLER BIGCHEFS 7,71 4,90 % 56.046.691,89 17:00
BIGEN BIRLESIM GRUP ENERJI 11,38 2,99 % 513.945.760,26 17:00
BIGTK BIG MEDYA TEKNOLOJI 213,30 0,66 % 45.952.450,20 17:01
BIMAS BIM MAGAZALAR 764,50 2,48 % 3.478.525.061,00 17:01
BINBN BIN ULASIM TEKNOLOJILERI 167,60 2,44 % 61.502.768,50 17:01
BINHO 1000 YATIRIMLAR HOL. 9,88 0,20 % 544.572.042,03 17:01
BIOEN BIOTREND CEVRE VE ENERJI 19,80 -2,27 % 304.541.983,53 17:01
BIZIM BIZIM MAGAZALARI 27,86 1,75 % 10.078.443,06 16:56
BJKAS BESIKTAS FUTBOL YAT. 1,62 4,52 % 129.572.973,74 17:01
BLCYT BILICI YATIRIM 32,70 1,55 % 145.452.568,90 17:01
BLUME BLUME METAL KIMYA 41,82 0,38 % 63.431.424,22 17:01
BMSCH BMS CELIK HASIR 16,56 2,03 % 19.783.851,22 17:00
BMSTL BMS BIRLESIK METAL 84,35 0,54 % 147.249.586,65 17:00
BNTAS BANTAS AMBALAJ 6,81 2,10 % 26.081.201,09 17:00
BOBET BOGAZICI BETON SANAYI 20,36 4,46 % 121.480.038,54 17:00
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 506.894.754,23 17:00
BORSK BOR SEKER 7,33 2,95 % 68.449.539,73 17:00
BOSSA BOSSA 6,69 1,06 % 23.315.419,02 17:00
BRISA BRISA 87,45 3,49 % 15.238.678,05 17:00
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,67 0,12 % 3.864.453,80 16:59
BRKVY BIRIKIM VARLIK YONETIM 101,00 7,91 % 190.299.914,55 17:00
BRLSM BIRLESIM MUHENDISLIK 15,71 5,58 % 95.885.059,16 17:01
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 561,50 3,50 % 1.085.401.864,00 17:01
BRYAT BORUSAN YAT. PAZ. 2.218,00 3,84 % 381.727.873,00 17:00
BSOKE BATISOKE CIMENTO 35,10 0,23 % 151.807.610,00 17:01
BTCIM BATI CIMENTO 6,68 1,52 % 287.128.716,14 17:01
BUCIM BURSA CIMENTO 6,38 4,93 % 148.185.186,07 17:00
BULGS BULLS GSYO 45,00 3,64 % 305.252.889,12 17:00
BURCE BURCELIK 52,85 7,86 % 756.755.290,27 17:01
BURVA BURCELIK VANA 989,50 3,56 % 46.435.527,00 17:00
BVSAN BULBULOGLU VINC 115,30 2,95 % 111.869.257,60 17:00
BYDNR BAYDONER RESTORANLARI 40,18 4,74 % 43.539.023,84 17:00
CANTE CAN2 TERMIK 1,75 2,34 % 1.251.339.013,54 17:01
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,34 1,00 % 47.883.025,34 17:00
CCOLA COCA COLA ICECEK 78,00 -0,45 % 300.386.807,10 17:01
CELHA CELIK HALAT 9,86 1,75 % 23.301.019,80 17:00
CEMAS CEMAS DOKUM 5,19 3,39 % 218.424.311,34 17:01
CEMTS CEMTAS 11,34 2,25 % 36.196.104,20 17:00
CEMZY CEM ZEYTIN 74,10 4,37 % 560.924.642,45 17:00
CEOEM CEO EVENT MEDYA 24,06 0,50 % 40.207.673,42 17:00
CGCAM CAGDAS CAM 41,52 1,57 % 361.464.370,80 17:01
CIMSA CIMSA 54,00 2,86 % 436.949.135,40 17:01
CLEBI CELEBI 2.149,00 9,59 % 514.934.949,00 17:00
CMBTN CIMBETON 1.914,00 6,04 % 328.551.127,00 17:00
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,59 2,57 % 36.372.963,83 17:00
COSMO COSMOS YAT. HOLDING 216,00 0,98 % 9.956.144,10 17:00
CRDFA CREDITWEST FAKTORING 30,62 2,27 % 76.630.600,94 17:00
CRFSA CARREFOURSA 193,40 6,26 % 464.226.815,90 17:00
CUSAN CUHADAROGLU METAL 26,22 -1,35 % 23.565.364,66 17:00
CVKMD CVK MADEN 36,22 3,31 % 765.432.875,44 17:01
CWENE CW ENERJI 35,16 -3,14 % 1.216.498.357,48 17:01
DAGI DAGI GIYIM 6,17 2,15 % 28.445.639,76 17:00
DAPGM DAP GAYRIMENKUL 10,72 0,19 % 366.440.078,41 17:01
DARDL DARDANEL 2,14 2,88 % 54.640.932,66 16:59
DCTTR DCT TRADING DIS TICARET 11,40 1,33 % 95.237.022,32 17:01
DENGE DENGE HOLDING 2,59 2,37 % 48.347.263,35 17:00
DERHL DERLUKS YATIRIM HOLDING 16,04 2,17 % 203.531.361,66 17:01
DERIM DERIMOD 39,96 1,68 % 17.693.283,50 16:59
DESA DESA DERI 14,83 0,54 % 27.024.826,58 16:59
DESPC DESPEC BILGISAYAR 42,10 3,90 % 32.934.325,92 17:00
DEVA DEVA HOLDING 67,65 1,05 % 31.872.758,65 17:00
DGATE DATAGATE BILGISAYAR 75,90 3,69 % 18.951.518,95 17:00
DGGYO DOGUS GMYO 31,36 -1,88 % 9.818.964,66 16:59
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 208.815.126,99 16:59
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,22 1,65 % 17.405.040,76 17:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -1,44 % 80.541.680,81 17:01
DMRGD DMR UNLU MAMULLER 5,03 -1,37 % 335.901.595,29 17:01
DMSAS DEMISAS DOKUM 8,93 2,64 % 30.346.671,10 17:00
DNISI DINAMIK ISI MAKINA YALITIM 21,22 1,92 % 17.100.440,96 17:00
DOAS DOGUS OTOMOTIV 190,30 0,95 % 418.597.310,00 17:01
DOCO DO-CO 10.000,00 6,72 % 126.991.505,00 17:00
DOFER DOFER YAPI MALZEMELERI 35,68 2,35 % 64.680.512,96 17:00
DOFRB DOF ROBOTIK 111,30 4,51 % 1.123.050.355,00 17:01
DOGUB DOGUSAN 124,50 8,83 % 274.717.349,90 17:01
DOHOL DOGAN HOLDING 21,50 -0,74 % 467.519.868,68 17:01
DOKTA DOKTAS DOKUMCULUK 24,70 2,92 % 14.458.512,52 17:01
DSTKF DESTEK FINANS FAKTORING 2.239,00 2,05 % 661.943.732,00 17:01
DUNYH DUNYA HOLDING 108,90 3,32 % 71.299.558,60 17:00
DURDO DURAN DOGAN BASIM 4,45 4,71 % 20.795.328,14 17:01
DURKN DURUKAN SEKERLEME 21,08 -0,85 % 76.416.172,98 17:00
DYOBY DYO BOYA 15,24 0,00 % 143.748.090,55 17:01
DZGYO DENIZ GMYO 8,33 2,21 % 30.200.417,83 17:00
EBEBK EBEBEK MAGAZACILIK 70,90 4,19 % 88.097.137,65 17:01
ECILC ECZACIBASI ILAC 90,35 0,56 % 704.473.695,80 17:01
ECOGR ECOGREEN ENERJI 37,04 -2,53 % 311.250.527,96 17:01
ECZYT ECZACIBASI YATIRIM 356,75 -2,13 % 124.506.940,00 17:00
EDATA E-DATA TEKNOLOJI 22,36 -1,15 % 32.288.975,54 17:00
EDIP EDIP GAYRIMENKUL 37,22 1,75 % 41.161.652,30 17:01
EFOR EFOR YATIRIM 8,14 10,00 % 2.456.386.872,00 17:00
EGEEN EGE ENDUSTRI 6.962,50 9,39 % 599.982.572,50 17:00
EGEGY EGEYAPI AVRUPA GMYO 31,04 -2,39 % 186.385.081,64 17:01
EGEPO NASMED EGEPOL 17,64 2,20 % 80.040.005,50 17:00
EGGUB EGE GUBRE 123,90 -3,20 % 106.892.172,20 17:01
EGPRO EGE PROFIL 37,96 8,15 % 258.531.873,22 17:00
EGSER EGE SERAMIK 2,96 1,72 % 8.175.715,39 16:59
EKGYO EMLAK KONUT GMYO 21,98 4,87 % 2.478.003.920,24 17:01
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,85 3,17 % 88.709.589,42 17:01
EKSUN EKSUN GIDA 5,83 5,23 % 59.535.245,71 17:00
ELITE ELITE NATUREL ORGANIK GIDA 30,36 3,13 % 38.783.923,56 17:00
EMKEL EMEK ELEKTRIK 29,44 9,93 % 973.248.164,94 17:00
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,86 0,67 % 253.997.531,16 17:01
ENDAE ENDA ENERJI HOLDING 16,35 0,43 % 72.841.241,10 17:00
ENERY ENERYA ENERJI 9,33 1,63 % 489.636.969,72 17:00
ENJSA ENERJISA ENERJI 125,60 -1,02 % 385.210.163,00 17:01
ENKAI ENKA INSAAT 107,80 3,85 % 993.813.132,80 17:01
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,18 -6,65 % 361.973.692,54 17:00
ENTRA IC ENTERRA YEN. ENERJI 11,10 0,63 % 106.625.914,89 17:00
EPLAS EGEPLAST 6,15 3,36 % 46.250.698,61 17:00
ERBOS ERBOSAN 204,50 1,79 % 15.600.461,50 17:00
ERCB ERCIYAS CELIK BORU 62,95 2,52 % 66.971.607,55 17:00
EREGL EREGLI DEMIR CELIK 32,14 4,01 % 4.518.907.295,18 17:01
ERSU ERSU GIDA 26,50 0,00 % 12.378.072,08 17:00
ESCAR ESCAR FILO 52,00 4,00 % 238.485.675,41 17:01
ESCOM ESCORT TEKNOLOJI 4,64 5,94 % 295.167.257,75 17:01
ESEN ESENBOGA ELEKTRIK 4,25 2,41 % 411.718.305,75 17:01
ETILR ETILER GIDA 4,45 5,20 % 221.695.751,07 17:00
ETYAT EURO TREND YAT. ORT. 22,84 4,29 % 9.458.873,94 16:59
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,28 5,09 % 9.053.547,70 17:00
EUPWR EUROPOWER ENERJI 40,06 0,96 % 438.342.643,58 17:01
EUREN EUROPEN ENDUSTRI 5,41 2,66 % 397.776.418,92 17:01
EUYO EURO YAT. ORT. 19,19 4,86 % 6.775.892,40 16:59
EYGYO EYG GMYO 2,81 1,44 % 70.902.840,75 17:00
FADE FADE GIDA 15,48 0,65 % 30.469.248,38 16:59
FENER FENERBAHCE FUTBOL 3,22 3,54 % 522.449.300,35 17:01
FLAP FLAP KONGRE TOPLANTI HIZ. 14,46 1,83 % 46.127.177,93 17:00
FMIZP F-M IZMIT PISTON 299,00 4,09 % 53.878.548,75 17:00
FONET FONET BILGI TEKNOLOJILERI 5,04 -0,98 % 544.839.309,52 17:01
FORMT FORMET METAL VE CAM 2,89 1,05 % 195.518.380,24 17:00
FORTE FORTE BILGI ILETISIM 98,50 0,25 % 166.667.972,15 17:00
FRIGO FRIGO PAK GIDA 8,61 1,41 % 108.118.557,48 17:00
FRMPL FORMUL PLASTIK VE METAL 34,88 2,71 % 128.779.297,50 17:01
FROTO FORD OTOSAN 107,50 1,51 % 1.952.388.419,10 17:01
FZLGY FUZUL GMYO 16,37 -2,33 % 250.169.901,50 17:00
GARAN GARANTI BANKASI 143,90 5,04 % 4.920.407.924,90 17:01
GARFA GARANTI FAKTORING 29,04 2,83 % 33.067.392,10 17:00
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,92 1,72 % 42.626.407,62 17:00
GEDZA GEDIZ AMBALAJ 29,74 2,91 % 13.426.846,94 17:01
GENIL GEN ILAC 10,36 0,00 % 468.815.830,61 17:01
GENKM GENTAS KIMYA 13,96 0,72 % 427.032.206,45 17:00
GENTS GENTAS 7,12 1,71 % 127.054.286,99 17:01
GEREL GERSAN ELEKTRIK 35,78 -0,56 % 177.245.049,14 17:00
GESAN GIRISIM ELEKTRIK SANAYI 47,36 1,63 % 241.362.455,08 17:01
GIPTA GIPTA OFIS KIRTASIYE 88,70 -5,59 % 1.322.390.377,00 17:01
GLBMD GLOBAL MEN. DEG. 12,74 1,03 % 5.392.750,59 16:59
GLCVY GELECEK VARLIK YONETIMI 63,30 6,12 % 247.070.570,60 17:01
GLRMK GULERMAK AGIR SANAYI 231,30 -1,87 % 1.927.105.273,40 17:01
GLRYH GULER YAT. HOLDING 4,44 2,78 % 47.869.980,53 17:01
GLYHO GLOBAL YAT. HOLDING 16,30 2,52 % 70.426.525,37 17:01
GMTAS GIMAT MAGAZACILIK 37,44 2,18 % 101.836.504,74 17:00
GOKNR GOKNUR GIDA 22,74 2,80 % 148.018.065,00 17:00
GOLTS GOLTAS CIMENTO 382,25 2,21 % 62.367.619,75 16:59
GOODY GOOD-YEAR 15,47 1,58 % 35.084.917,22 17:00
GOZDE GOZDE GIRISIM 21,00 1,65 % 57.544.426,94 17:00
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 31.143.571,92 16:58
GRSEL GUR-SEL TURIZM TASIMACILIK 319,25 0,39 % 231.779.457,75 17:00
GRTHO GRAINTURK HOLDING 256,00 0,99 % 243.473.285,50 17:01
GSDDE GSD DENIZCILIK 10,61 3,11 % 15.219.025,62 17:00
GSDHO GSD HOLDING 5,07 1,60 % 25.747.735,50 17:00
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 188.786.624,72 17:00
GUBRF GUBRE FABRIK. 538,00 2,77 % 994.549.970,50 17:01
GUNDG GUNDOGDU GIDA 842,00 -3,22 % 341.574.761,50 17:00
GWIND GALATA WIND ENERJI 27,04 0,45 % 153.533.565,12 17:01
GZNMI GEZINOMI SEYAHAT 83,00 4,73 % 1.021.600.795,65 17:01
HALKB T. HALK BANKASI 40,80 3,50 % 2.187.440.344,00 17:01
HATEK HATAY TEKSTIL 16,48 9,21 % 160.456.165,14 17:00
HATSN HATSAN GEMI 41,54 2,62 % 100.352.057,96 17:00
HDFGS HEDEF GIRISIM 3,63 10,00 % 491.602.972,13 17:00
HEDEF HEDEF HOLDING 137,40 -0,79 % 356.524.108,60 17:01
HEKTS HEKTAS 3,35 3,08 % 1.331.566.159,45 17:00
HKTM HIDROPAR HAREKET KONTROL 14,86 2,62 % 307.937.170,22 17:00
HLGYO HALK GMYO 5,78 0,70 % 280.316.765,18 17:01
HOROZ HOROZ LOJISTIK 58,30 1,39 % 57.520.389,80 17:01
HRKET HAREKET PROJE TASIMACILIGI 66,15 4,34 % 54.094.972,20 17:00
HTTBT HITIT BILGISAYAR 41,96 2,94 % 37.967.481,86 17:00
HUBVC HUB GIRISIM 3,35 1,52 % 7.245.080,73 17:01
HUNER HUN YENILENEBILIR ENERJI 3,31 4,75 % 79.514.877,61 17:00
HURGZ HURRIYET GZT. 5,73 1,42 % 21.722.366,95 17:00
ICBCT ICBC TURKEY BANK 15,21 4,54 % 63.308.039,71 17:01
ICUGS ICU GIRISIM 4,38 9,77 % 399.667.262,19 16:59
IDGYO IDEALIST GMYO 3,68 -0,54 % 4.943.288,86 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 98,70 0,82 % 386.555.119,00 17:00
IHAAS IHLAS HABER AJANSI 79,35 0,44 % 88.675.001,35 17:00
IHEVA IHLAS EV ALETLERI 2,22 1,37 % 4.109.552,76 16:53
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 17.506.393,64 16:59
IHLAS IHLAS HOLDING 2,19 2,34 % 94.956.029,68 17:00
IHLGM IHLAS GAYRIMENKUL 2,12 1,92 % 28.374.558,25 17:00
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 11.652.934,40 16:54
IMASM IMAS MAKINA 4,09 2,25 % 128.968.081,85 17:00
INDES INDEKS BILGISAYAR 9,74 3,40 % 98.453.969,65 17:00
INFO INFO YATIRIM 3,61 4,94 % 83.588.581,50 17:01
INGRM INGRAM BILISIM 428,25 2,82 % 25.987.106,75 17:00
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 296,25 4,87 % 59.642.770,25 17:01
INVEO INVEO YATIRIM HOLDING 8,10 3,45 % 45.680.894,94 17:01
INVES INVESTCO HOLDING 590,00 3,51 % 64.631.109,00 17:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,98 3,74 % 11.136.962.884,14 17:01
ISDMR ISKENDERUN DEMIR CELIK 45,02 3,02 % 152.833.789,14 17:01
ISFIN IS FIN.KIR. 20,74 1,27 % 40.102.850,40 17:00
ISGSY IS GIRISIM 123,80 0,57 % 144.971.741,90 17:01
ISGYO IS GMYO 20,88 2,76 % 62.283.583,30 17:01
ISKPL ISIK PLASTIK 17,10 -0,64 % 391.944.269,75 17:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,32 3,47 % 403.001.726,84 17:00
ISSEN ISBIR SENTETIK DOKUMA 8,25 4,30 % 26.290.931,65 17:00
ISYAT IS YAT. ORT. 8,45 1,81 % 15.508.374,80 17:00
IZENR IZDEMIR ENERJI 10,56 4,14 % 2.415.501.830,08 17:00
IZFAS IZMIR FIRCA 70,60 5,61 % 1.703.562.187,05 17:01
IZINV IZ YATIRIM HOLDING 68,30 1,04 % 27.211.889,75 17:00
IZMDC IZMIR DEMIR CELIK 6,97 3,26 % 75.067.957,99 17:00
JANTS JANTSA JANT SANAYI 18,30 2,29 % 43.476.137,91 17:01
KAPLM KAPLAMIN 647,50 7,20 % 195.770.483,00 17:01
KAREL KAREL ELEKTRONIK 10,04 -2,71 % 127.841.215,28 17:01
KARSN KARSAN OTOMOTIV 10,75 2,97 % 107.015.659,40 17:00
KARTN KARTONSAN 85,95 9,98 % 241.662.123,20 16:56
KATMR KATMERCILER EKIPMAN 2,86 2,14 % 224.533.866,36 17:01
KAYSE KAYSERI SEKER FABRIKASI 5,15 1,78 % 128.141.464,97 17:00
KBORU KUZEY BORU 24,92 -0,72 % 188.944.083,06 17:00
KCAER KOCAER CELIK 11,88 2,41 % 231.506.770,16 17:01
KCHOL KOC HOLDING 210,30 2,84 % 5.372.034.692,00 17:01
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 9,06 5,84 % 36.789.948,45 17:01
KGYO KORAY GMYO 11,24 6,84 % 160.585.925,30 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 17,47 3,93 % 57.652.150,93 17:00
KLGYO KILER GMYO 5,42 4,23 % 101.217.505,88 17:00
KLKIM KALEKIM KIMYEVI MADDELER 38,40 2,89 % 96.772.440,22 17:00
KLMSN KLIMASAN KLIMA 35,40 1,55 % 104.201.687,00 17:00
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.148.899.268,00 17:00
KLSER KALESERAMIK 27,36 2,09 % 39.386.380,98 17:00
KLSYN KOLEKSIYON MOBILYA 11,24 2,00 % 24.752.214,25 17:00
KLYPV KALYON GUNES TEKNOLOJILERI 62,40 2,30 % 145.935.278,55 17:00
KMPUR KIMTEKS POLIURETAN 18,65 1,36 % 46.446.072,04 17:00
KNFRT KONFRUT TARIM 12,84 4,22 % 66.940.676,22 17:00
KOCMT KOC METALURJI 2,68 3,47 % 79.347.414,60 17:01
KONKA KONYA KAGIT 16,40 1,36 % 62.784.748,65 17:00
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.052.953.912,14 17:00
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 305.558.930,00 16:59
KOPOL KOZA POLYESTER 6,45 0,16 % 110.000.003,54 17:01
KORDS KORDSA TEKNIK TEKSTIL 65,75 1,31 % 104.982.552,70 17:00
KOTON KOTON MAGAZACILIK 15,94 3,51 % 41.121.409,62 17:00
KRDMA KARDEMIR (A) 33,30 1,71 % 314.537.676,82 17:00
KRDMB KARDEMIR (B) 73,75 -0,47 % 541.974.610,00 17:00
KRDMD KARDEMIR (D) 36,62 2,52 % 2.631.218.164,16 17:01
KRGYO KORFEZ GMYO 2,89 2,85 % 26.782.133,52 17:00
KRONT KRON TEKNOLOJI 20,90 0,48 % 28.539.977,68 17:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 2,21 % 28.547.974,31 17:00
KRSTL KRISTAL KOLA 9,47 2,82 % 40.417.693,66 17:00
KRTEK KARSU TEKSTIL 24,80 0,49 % 6.742.554,96 17:00
KRVGD KERVAN GIDA 2,86 -1,72 % 38.313.440,79 17:01
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,20 1,43 % 1.933.566.187,70 17:01
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 337.335.048,20 17:00
KUTPO KUTAHYA PORSELEN 100,40 3,29 % 27.852.193,95 16:59
KUVVA KUVVA GIDA 122,60 -1,92 % 11.226.491,70 16:59
KUYAS KUYAS YATIRIM 90,10 -1,21 % 1.007.776.679,30 17:00
KZBGY KIZILBUK GYO 3,25 4,50 % 193.330.636,04 17:00
KZGYO KUZUGRUP GMYO 23,88 1,36 % 42.001.090,22 17:01
LIDER LDR TURIZM 146,40 2,09 % 166.382.592,80 17:00
LIDFA LIDER FAKTORING 3,67 1,94 % 22.038.399,26 17:00
LILAK LILA KAGIT 39,50 2,07 % 131.847.644,72 17:00
LINK LINK BILGISAYAR 5,61 3,31 % 250.178.217,46 17:01
LKMNH LOKMAN HEKIM SAGLIK 15,76 1,35 % 23.137.844,98 17:00
LMKDC LIMAK DOGU ANADOLU 34,02 -0,12 % 146.237.544,58 17:00
LOGO LOGO YAZILIM 143,90 2,64 % 156.958.830,10 17:00
LRSHO LORAS HOLDING 4,02 3,61 % 118.973.605,70 17:00
LUKSK LUKS KADIFE 107,10 3,88 % 19.361.098,00 17:00
LXGYO LUXERA GMYO 17,37 -0,06 % 950.557.431,66 17:01
LYDHO LYDIA HOLDING 197,50 6,76 % 164.534.956,90 17:00
LYDYE LYDIA YESIL ENERJI 16.227,50 1,41 % 49.005.217,50 17:00
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 270.667.535,00 17:00
MACKO MACKOLIK INTERNET HIZMETLERI 42,00 8,70 % 238.125.313,40 17:00
MAGEN MARGUN ENERJI 61,80 0,16 % 342.614.512,25 17:01
MAKIM MAKIM MAKINE 18,54 1,87 % 36.945.275,72 17:00
MAKTK MAKINA TAKIM 14,09 3,76 % 98.337.004,69 17:01
MANAS MANAS ENERJI YONETIMI 24,68 -3,22 % 320.456.569,10 17:01
MARBL TUREKS TURUNC MADENCILIK 13,24 2,80 % 18.561.451,93 17:00
MARKA MARKA YATIRIM HOLDING 56,00 3,51 % 330.245.082,05 17:01
MARMR MARMARA HOLDING 3,13 6,46 % 1.300.883.539,26 17:01
MARTI MARTI OTEL 2,13 -1,84 % 241.159.673,39 17:00
MAVI MAVI GIYIM 45,02 2,50 % 313.487.999,18 17:01
MCARD METROPAL KURUMSAL HIZMETLER 182,20 0,61 % 1.866.870.898,50 17:01
MEDTR MEDITERA TIBBI MALZEME 30,10 2,94 % 21.042.226,04 17:00
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,25 -0,80 % 346.135.196,85 17:00
MEKAG MEKA GLOBAL MAKINE 4,43 0,45 % 326.957.717,13 17:01
MEPET METRO PETROL VE TESISLERI 22,96 -2,79 % 8.747.228,10 17:00
MERCN MERCAN KIMYA 19,71 2,98 % 664.523.852,70 17:01
MERIT MERIT TURIZM 17,69 2,85 % 89.718.798,33 17:01
MERKO MERKO GIDA 15,48 -3,49 % 157.496.051,55 17:01
METRO METRO HOLDING 6,88 1,93 % 98.442.470,72 17:00
MEYSU MEYSU GIDA 16,56 -1,66 % 549.758.909,77 17:01
MGROS MIGROS TICARET 668,00 1,29 % 1.659.925.650,00 17:00
MHRGY MHR GMYO 3,89 3,18 % 24.981.099,00 17:00
MIATK MIA TEKNOLOJI 40,22 2,45 % 689.119.686,12 17:01
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,18 3,62 % 60.169.756,41 17:00
MNDTR MONDI TURKEY 6,25 2,80 % 21.883.435,90 17:00
MOBTL MOBILTEL ILETISIM 13,78 1,10 % 83.818.209,74 17:00
MOGAN MOGAN ENERJI 13,12 -0,83 % 222.688.837,04 17:01
MOPAS MOPAS MARKETCILIK 41,74 -0,33 % 247.510.760,98 17:01
MPARK MLP SAGLIK 467,25 2,35 % 129.230.191,50 17:01
MRGYO MARTI GMYO 1,65 2,48 % 268.765.759,38 17:00
MRSHL MARSHALL 1.625,00 4,97 % 177.021.844,00 17:00
MSGYO MISTRAL GMYO 7,94 2,32 % 32.431.459,53 17:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,12 2,94 % 29.413.628,64 17:00
MTRYO METRO YAT. ORT. 9,69 -1,02 % 4.131.714,79 16:58
MZHLD MAZHAR ZORLU HOLDING 6,33 -0,63 % 2.737.251,20 16:59
NATEN NATUREL ENERJI 8,37 3,21 % 246.509.210,50 17:00
NETAS NETAS TELEKOM. 64,65 3,03 % 34.791.745,70 17:00
NETCD NETCAD YAZILIM 145,20 -2,48 % 810.730.498,50 17:00
NIBAS NIGBAS NIGDE BETON 6,49 -8,72 % 165.119.962,94 17:01
NTGAZ NATURELGAZ 12,29 -1,21 % 85.404.368,81 17:00
NTHOL NET HOLDING 40,96 4,60 % 99.268.380,28 17:01
NUGYO NUROL GMYO 9,76 2,95 % 20.598.572,66 17:00
NUHCM NUH CIMENTO 253,50 2,30 % 58.851.610,75 17:00
OBAMS OBA MAKARNACILIK 8,20 1,11 % 161.338.724,77 17:00
OBASE OBASE BILGISAYAR 38,52 1,48 % 21.434.814,66 17:00
ODAS ODAS ELEKTRIK 7,14 1,71 % 950.127.841,88 17:01
ODINE ODINE TEKNOLOJI 890,00 0,00 % 177.158.719,00 17:01
OFSYM OFIS YEM GIDA 60,95 0,58 % 30.697.953,80 17:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 0,45 % 117.586.167,50 17:01
ONRYT ONUR TEKNOLOJI 62,60 2,04 % 55.335.035,15 17:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 14.327.937,19 16:57
ORGE ORGE ENERJI ELEKTRIK 79,05 3,88 % 128.592.503,95 17:01
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,30 6,27 % 43.593.198,73 17:01
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 2,51 % 48.868.841,90 17:01
OTKAR OTOKAR 407,50 -0,12 % 314.707.106,25 17:01
OTTO OTTO HOLDING 343,50 -2,55 % 97.641.749,75 17:00
OYAKC OYAK CIMENTO 25,60 1,03 % 718.068.117,10 17:01
OYAYO OYAK YAT. ORT. 55,65 2,11 % 7.844.230,30 17:00
OYLUM OYLUM SINAI YATIRIMLAR 7,96 2,18 % 4.631.951,20 17:00
OYYAT OYAK YATIRIM MENKUL 56,75 4,32 % 21.703.430,30 17:00
OZATD OZATA DENIZCILIK 273,50 -2,32 % 168.033.626,75 17:00
OZGYO OZDERICI GMYO 2,07 2,99 % 12.233.454,75 16:58
OZKGY OZAK GMYO 13,14 1,70 % 75.685.422,08 17:01
OZRDN OZERDEN AMBALAJ 32,30 0,94 % 13.240.724,12 17:00
OZSUB OZSU BALIK 23,78 0,34 % 29.463.985,94 17:00
OZYSR OZYASAR TEL 48,58 7,96 % 118.434.139,96 17:00
PAGYO PANORA GMYO 127,80 0,39 % 8.131.561,90 17:00
PAHOL PASIFIK HOLDING 1,63 3,16 % 715.945.069,93 17:01
PAMEL PAMEL ELEKTRIK 86,05 2,26 % 13.711.047,00 17:00
PAPIL PAPILON SAVUNMA 17,95 8,00 % 448.473.552,62 17:01
PARSN PARSAN 83,75 3,01 % 32.789.565,45 17:01
PASEU PASIFIK EURASIA LOJISTIK 123,10 1,90 % 288.625.437,00 17:00
PATEK PASIFIK TEKNOLOJI 22,18 -0,89 % 616.656.457,62 17:01
PCILT PC ILETISIM MEDYA 27,52 0,00 % 46.669.432,18 17:00
PEKGY PEKER GMYO 14,42 3,74 % 3.624.451.012,15 17:01
PENGD PENGUEN GIDA 11,39 1,06 % 261.455.462,90 17:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 0,28 % 51.439.034,42 17:00
PETKM PETKIM 21,40 -5,64 % 2.919.801.883,62 17:01
PETUN PINAR ET VE UN 12,53 1,29 % 13.175.719,77 17:00
PGSUS PEGASUS 195,80 5,27 % 5.324.938.894,50 17:01
PINSU PINAR SU 12,56 0,08 % 62.089.099,61 17:00
PKART PLASTIKKART 88,25 3,22 % 168.445.697,15 17:00
PKENT PETROKENT TURIZM 175,00 1,63 % 161.907.522,40 17:00
PLTUR PLATFORM TURIZM 24,90 2,89 % 76.756.175,36 17:00
PNLSN PANELSAN CATI CEPHE 46,60 2,33 % 65.175.438,42 17:01
PNSUT PINAR SUT 12,98 0,62 % 20.450.406,68 16:59
POLHO POLISAN HOLDING 23,12 2,30 % 147.596.440,50 17:00
POLTK POLITEKNIK METAL 5.965,00 6,19 % 225.051.677,50 17:01
PRDGS PARDUS GIRISIM 7,61 4,10 % 91.335.021,90 17:00
PRKAB TURK PRYSMIAN KABLO 41,26 3,82 % 52.665.089,38 17:01
PRKME PARK ELEK.MADENCILIK 19,61 1,45 % 35.616.581,23 16:59
PRZMA PRIZMA PRESS MATBAACILIK 18,31 9,77 % 91.407.321,62 17:00
PSDTC PERGAMON DIS TICARET 135,70 1,88 % 5.805.978,40 16:59
PSGYO PASIFIK GMYO 2,88 4,73 % 808.361.108,30 17:01
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,49 % 1.112.140.228,34 17:01
RALYH RAL YATIRIM HOLDING 324,00 4,43 % 756.173.698,75 17:00
RAYSG RAY SIGORTA 219,90 8,65 % 140.887.318,80 17:01
REEDR REEDER TEKNOLOJI 8,35 9,29 % 958.344.252,11 17:01
RGYAS RONESANS GAYRIMENKUL YAT. 184,40 -0,11 % 152.569.653,50 17:00
RNPOL RAINBOW POLIKARBONAT 3,03 0,66 % 22.885.284,04 16:59
RODRG RODRIGO TEKSTIL 20,42 1,19 % 3.927.704,41 16:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 2,77 % 67.740.125,09 17:00
RUBNS RUBENIS TEKSTIL 31,48 0,19 % 125.291.528,32 17:00
RUZYE RUZY MADENCILIK VE ENERJI 12,34 1,90 % 124.765.607,55 17:01
RYGYO REYSAS GMYO 33,60 3,64 % 60.844.219,28 17:00
RYSAS REYSAS LOJISTIK 22,30 1,09 % 86.597.844,10 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 26,28 -1,35 % 108.341.118,74 17:00
SAHOL SABANCI HOLDING 104,60 5,13 % 4.514.205.978,90 17:01
SAMAT SARAY MATBAACILIK 5,54 3,55 % 9.499.564,49 17:00
SANEL SANEL MUHENDISLIK 35,36 -2,59 % 14.434.006,96 17:00
SANFM SANIFOAM ENDUSTRI 8,53 -1,95 % 124.524.930,98 17:01
SANKO SANKO PAZARLAMA 22,68 0,80 % 27.456.256,34 17:00
SARKY SARKUYSAN 29,80 5,30 % 354.867.487,80 17:01
SASA SASA POLYESTER 3,17 3,59 % 31.360.849.659,39 17:01
SAYAS SAY YENILENEBILIR ENERJI 44,06 1,06 % 29.866.701,06 17:00
SDTTR SDT UZAY VE SAVUNMA 229,30 -1,33 % 1.458.857.666,30 17:01
SEGMN SEGMEN KARDESLER GIDA 62,15 0,81 % 138.910.875,35 17:00
SEGYO SEKER GMYO 4,99 1,42 % 80.106.268,53 16:59
SEKFK SEKER FIN. KIR. 10,93 -1,00 % 2.921.709,36 16:59
SEKUR SEKURO PLASTIK 7,86 0,77 % 24.912.157,66 17:01
SELEC SELCUK ECZA DEPOSU 89,85 1,01 % 40.445.825,10 17:00
SELVA SELVA GIDA 2,29 3,62 % 201.308.855,16 17:01
SERNT SERANIT GRANIT SERAMIK 8,85 -0,34 % 180.724.236,68 17:00
SEYKM SEYITLER KIMYA 4,48 0,67 % 8.994.503,88 17:00
SILVR SILVERLINE ENDUSTRI 2,61 3,57 % 15.068.173,59 17:01
SISE SISE CAM 48,20 2,77 % 2.571.156.004,68 17:01
SKBNK SEKERBANK 12,84 -0,47 % 383.664.034,59 17:01
SKTAS SOKTAS 3,32 4,08 % 47.464.358,48 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 103.679.082,50 17:00
SKYMD SEKER YATIRIM 13,41 1,44 % 85.169.393,41 17:00
SMART SMARTIKS YAZILIM 34,78 -3,71 % 116.543.192,08 17:01
SMRTG SMART GUNES ENERJISI TEK. 7,63 2,97 % 139.412.789,54 17:01
SMRVA SUMER VARLIK YONETIM 99,10 0,05 % 1.836.983.427,10 17:01
SNGYO SINPAS GMYO 3,76 3,58 % 97.336.703,86 17:00
SNICA SANICA ISI SANAYI 4,15 2,47 % 26.859.539,66 17:00
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,79 -0,61 % 58.163.897,74 17:00
SOKM SOK MARKETLER TICARET 52,45 3,05 % 679.870.051,15 17:01
SONME SONMEZ FILAMENT 147,00 -1,34 % 6.564.027,30 17:00
SRVGY SERVET GMYO 3,28 2,82 % 106.299.917,74 17:00
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 38,84 1,68 % 157.815.086,26 17:00
SURGY SUR TATIL EVLERI GMYO 69,90 0,72 % 517.253.251,90 17:00
SUWEN SUWEN TEKSTIL 9,94 3,87 % 130.644.316,19 17:00
SVGYO SAVUR GMYO 20,10 -3,09 % 401.520.225,69 17:01
TABGD TAB GIDA 261,50 1,75 % 113.049.047,25 17:00
TARKM TARKIM BITKI KORUMA 422,25 4,00 % 139.531.268,75 17:00
TATEN TATLIPINAR ENERJI URETIM 14,47 6,40 % 1.372.431.318,97 17:01
TATGD TAT GIDA 16,68 0,18 % 45.653.646,82 17:00
TAVHL TAV HAVALIMANLARI 320,75 2,89 % 2.059.135.179,75 17:01
TBORG T.TUBORG 147,40 2,01 % 26.572.854,70 17:00
TCELL TURKCELL 120,10 2,39 % 2.760.594.640,90 17:01
TCKRC KIRAC GALVANIZ 97,05 0,21 % 144.067.578,15 17:01
TDGYO TREND GMYO 16,75 1,52 % 14.838.310,74 17:00
TEHOL TERA YATIRIM TEK. HOL. 24,02 6,76 % 4.833.176.510,00 17:01
TEKTU TEK-ART TURIZM 12,19 0,91 % 459.060.880,71 17:01
TERA TERA YATIRIM MENKUL DEGERLER 391,75 4,47 % 1.912.513.328,00 17:01
TEZOL EUROPAP TEZOL KAGIT 18,28 0,00 % 61.132.859,94 17:00
TGSAS TGS DIS TICARET 165,80 0,42 % 31.820.278,60 17:00
THYAO TURK HAVA YOLLARI 330,00 4,02 % 29.822.958.249,25 17:01
TKFEN TEKFEN HOLDING 121,00 2,63 % 821.756.776,50 17:00
TKNSA TEKNOSA IC VE DIS TICARET 23,46 1,82 % 99.494.941,16 17:00
TLMAN TRABZON LIMAN 99,15 2,53 % 17.906.630,50 16:59
TMPOL TEMAPOL POLIMER PLASTIK 681,50 -0,07 % 134.409.087,00 17:01
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20 2,21 % 97.492.136,70 17:01
TNZTP TAPDI TINAZTEPE 24,52 1,07 % 96.930.986,46 17:00
TOASO TOFAS OTO. FAB. 292,00 1,30 % 1.590.099.509,00 17:01
TRALT TURK ALTIN ISLETMELERI 49,16 6,87 % 6.499.774.418,90 17:01
TRCAS TURCAS HOLDING 46,36 1,27 % 85.407.595,72 17:01
TRENJ TR DOGAL ENERJI 99,90 3,36 % 251.272.198,40 17:01
TRGYO TORUNLAR GMYO 91,40 1,90 % 58.235.287,45 17:01
TRHOL TERA FINANSAL YAT. HOL. 1.127,00 -2,17 % 92.941.845,00 17:00
TRILC TURK ILAC SERUM 18,16 3,30 % 307.203.208,47 17:01
TRMET TR ANADOLU METAL MADENCILIK 140,60 3,38 % 589.487.674,80 17:01
TSGYO TSKB GMYO 7,02 4,15 % 27.990.195,53 16:59
TSKB T.S.K.B. 12,52 2,71 % 287.419.811,95 17:01
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 248.133.252,72 17:00
TTKOM TURK TELEKOM 64,95 3,34 % 901.391.284,25 17:01
TTRAK TURK TRAKTOR 489,00 1,72 % 73.660.226,75 17:00
TUCLK TUGCELIK 4,43 4,98 % 85.253.069,08 17:00
TUKAS TUKAS 2,57 2,39 % 277.263.731,43 17:00
TUPRS TUPRAS 253,75 -5,32 % 8.346.174.237,50 17:01
TUREX TUREKS TURIZM TASIMACILIK 9,06 3,19 % 553.923.744,13 17:01
TURGG TURKER PROJE GAYRIMENKUL 32,26 0,31 % 18.411.519,66 17:00
TURSG TURKIYE SIGORTA 14,25 2,30 % 529.603.451,44 17:00
UCAYM UCAY MUHENDISLIK 32,20 1,58 % 1.062.960.589,88 17:01
UFUK UFUK YATIRIM 1.576,00 -0,13 % 22.336.958,00 16:58
ULAS ULASLAR TURIZM YAT. 30,90 0,78 % 17.214.799,28 17:00
ULKER ULKER BISKUVI 122,40 0,41 % 783.471.116,40 17:01
ULUFA ULUSAL FAKTORING 4,76 0,00 % 84.519.990,84 17:01
ULUSE ULUSOY ELEKTRIK 215,70 0,37 % 54.689.274,60 17:00
ULUUN ULUSOY UN SANAYI 7,99 -0,62 % 67.668.245,32 17:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,68 2,70 % 23.411.481,84 17:00
USAK USAK SERAMIK 1,81 3,43 % 228.252.291,45 17:00
VAKBN VAKIFLAR BANKASI 34,66 2,48 % 2.319.672.207,32 17:01
VAKFA VAKIF FAKTORING 13,54 3,44 % 241.952.878,93 17:00
VAKFN VAKIF FIN. KIR. 1,94 4,30 % 181.530.274,49 17:01
VAKKO VAKKO TEKSTIL 82,70 -1,14 % 77.175.199,05 17:01
VANGD VANET GIDA 91,20 -0,11 % 38.624.260,35 17:00
VBTYZ VBT YAZILIM 22,44 4,57 % 55.562.233,32 17:00
VERTU VERUSATURK GIRISIM 41,80 2,70 % 20.910.024,96 17:00
VERUS VERUSA HOLDING 536,00 3,47 % 65.673.191,00 17:00
VESBE VESTEL BEYAZ ESYA 7,58 4,12 % 57.962.340,68 17:01
VESTL VESTEL 29,62 3,42 % 219.891.330,36 17:01
VKFYO VAKIF YAT. ORT. 31,88 0,89 % 11.391.894,16 17:00
VKGYO VAKIF GMYO 2,83 2,17 % 84.866.886,66 17:00
VKING VIKING KAGIT 27,20 1,12 % 23.919.582,62 17:00
VRGYO VERA KONSEPT GMYO 2,48 2,06 % 63.649.019,38 17:01
VSNMD VISNE MADENCILIK 98,50 -0,66 % 743.015.941,35 17:00
YAPRK YAPRAK SUT VE BESI CIFT. 16,40 -3,07 % 95.395.329,19 17:00
YATAS YATAS 43,90 1,57 % 25.681.027,52 17:01
YAYLA YAYLA EN. UR. TUR. VE INS 24,30 2,53 % 20.525.215,24 17:00
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,80 2,07 % 223.278.864,90 17:01
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 35.765.664,59 17:00
YGGYO YENI GIMAT GMYO 214,60 -0,05 % 49.030.443,00 17:01
YIGIT YIGIT AKU 23,80 1,36 % 98.818.740,66 17:01
YKBNK YAPI VE KREDI BANK. 38,76 3,42 % 10.811.480.490,52 17:01
YKSLN YUKSELEN CELIK 3,23 3,19 % 30.394.611,31 17:01
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,99 2,39 % 72.164.753,38 17:00
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 12,07 1,43 % 102.781.688,26 17:00
ZEDUR ZEDUR ENERJI 9,27 2,21 % 46.588.757,22 17:00
ZERGY ZERAY GMYO 21,24 1,24 % 269.923.417,76 17:00
ZGYO Z GMYO 29,40 9,95 % 1.315.786.566,60 17:01
ZOREN ZORLU ENERJI 3,07 2,33 % 167.625.014,21 17:00
ZRGYO ZIRAAT GMYO 21,60 1,89 % 25.229.869,28 17:00

UYGULAMALAR

HESABIM